
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.44% |
Mar 12, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.28% |
Mar 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.94% |
Mar 10, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.23% |
Mar 07, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -1.78% |
Mar 06, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.81% |
Mar 04, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.33% |
Feb 28, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.17% |
Feb 27, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.36% |
Feb 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.05% |
Feb 25, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.62% |
Feb 24, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.14% |
Feb 21, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 6.26% |
Mar 13, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.44% |
Mar 12, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.28% |
Mar 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.94% |
Mar 10, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.23% |
Mar 07, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -1.78% |
Mar 06, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.81% |
Mar 04, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.33% |
Feb 28, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.17% |
Feb 27, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.36% |
Feb 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.05% |
Feb 25, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.62% |
Feb 24, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.14% |
Feb 21, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.29% |
Feb 20, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -1.12% |
Feb 19, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.58% |
Feb 18, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.63% |
Feb 17, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.17% |
Highest: 1.969 | Lowest: 1.805 | Difference: 0.164 | Average: 1.886 | Change %: -8.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review