
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.565 | 1.565 | 1.596 | 1.550 | -1.96% |
Apr 02, 2025 | 1.596 | 1.596 | 1.596 | 1.550 | 2.98% |
Apr 01, 2025 | 1.550 | 1.571 | 1.571 | 1.550 | 0.00% |
Mar 31, 2025 | 1.550 | 1.550 | 1.583 | 1.550 | -2.09% |
Mar 28, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.50% |
Mar 27, 2025 | 1.607 | 1.607 | 1.645 | 1.607 | -2.32% |
Mar 26, 2025 | 1.645 | 1.645 | 1.645 | 1.626 | 1.18% |
Mar 25, 2025 | 1.626 | 1.626 | 1.626 | 1.619 | 0.42% |
Mar 24, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.11% |
Mar 21, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.23% |
Mar 20, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 2.12% |
Mar 19, 2025 | 1.584 | 1.584 | 1.604 | 1.584 | -1.30% |
Mar 18, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.70% |
Mar 17, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.06% |
Mar 14, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.09% |
Mar 13, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Mar 12, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.29% |
Mar 11, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.54% |
Mar 10, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.42% |
Mar 07, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -3.06% |
Mar 06, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.15% |
Highest: 1.648 | Lowest: 1.550 | Difference: 0.098 | Average: 1.599 | Change %: -4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review