![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.01% |
Jul 04, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.35% |
Jul 03, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.13% |
Jul 02, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.19% |
Jul 01, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.15% |
Jun 28, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.05% |
Jun 27, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.25% |
Jun 26, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.08% |
Jun 25, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.03% |
Jun 24, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.05% |
Jun 21, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.04% |
Jun 20, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.08% |
Jun 19, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.22% |
Jun 18, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.16% |
Jun 17, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.15% |
Jun 14, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.00% |
Jun 13, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.55% |
Jun 12, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.02% |
Jun 11, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.47% |
Jun 10, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.32% |
Jun 07, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.17% |
Jun 06, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.15% |
Jun 05, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.16% |
Highest: 129.790 | Lowest: 128.550 | Difference: 1.240 | Average: 129.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review