Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 2.02% |
Nov 21, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | -0.96% |
Nov 20, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.28% |
Nov 19, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.36% |
Nov 18, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.36% |
Nov 15, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.99% |
Nov 14, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 2.02% |
Nov 13, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -1.65% |
Nov 12, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.00% |
Nov 11, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.43% |
Nov 08, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.63% |
Nov 07, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -1.62% |
Nov 06, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 1.24% |
Nov 05, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.84% |
Nov 04, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.68% |
Oct 31, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.08% |
Oct 30, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.25% |
Oct 29, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.20% |
Oct 28, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.72% |
Oct 25, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | -1.31% |
Oct 24, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.70% |
Highest: 40.080 | Lowest: 38.700 | Difference: 1.380 | Average: 39.392 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review