Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.51% |
Jun 26, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.15% |
Jun 25, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.92% |
Jun 24, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.33% |
Jun 21, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.41% |
Jun 20, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.11% |
Jun 19, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.30% |
Jun 18, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.08% |
Jun 17, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.07% |
Jun 14, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.49% |
Jun 13, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.18% |
Jun 12, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.65% |
Jun 11, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.23% |
Jun 10, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.11% |
Jun 07, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 1.83% |
Jun 06, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.63% |
Jun 05, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 4.85% |
Jun 04, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -6.89% |
Jun 03, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 3.12% |
May 31, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
May 30, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.02% |
May 29, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.78% |
May 28, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.70% |
Highest: 27.620 | Lowest: 24.340 | Difference: 3.280 | Average: 26.367 | Change %: 6.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review