Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.79% |
Nov 21, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
Nov 20, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.48% |
Nov 19, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.72% |
Nov 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
Nov 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Nov 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -1.77% |
Nov 13, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Nov 12, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -2.08% |
Nov 11, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.35% |
Nov 08, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -2.58% |
Nov 07, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 2.41% |
Nov 06, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.64% |
Nov 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 1.26% |
Nov 04, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.45% |
Oct 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.63% |
Oct 30, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -2.75% |
Oct 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.36% |
Oct 28, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.11% |
Oct 25, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Oct 24, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.47% |
Highest: 17.830 | Lowest: 16.450 | Difference: 1.380 | Average: 17.171 | Change %: -7.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review