Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.12% |
Jun 19, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.46% |
Jun 18, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.16% |
Jun 17, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.00% |
Jun 14, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.31% |
Jun 13, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.60% |
Jun 12, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -1.40% |
Jun 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.92% |
Jun 10, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.42% |
Jun 07, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -1.55% |
Jun 06, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 1.18% |
Jun 05, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 1.43% |
Jun 20, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.12% |
Jun 19, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.46% |
Jun 18, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.16% |
Jun 17, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.00% |
Jun 14, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.31% |
Jun 13, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.60% |
Jun 12, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -1.40% |
Jun 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.92% |
Jun 10, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.42% |
Jun 07, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -1.55% |
Jun 06, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 1.18% |
Jun 05, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.07% |
Jun 04, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.44% |
Jun 03, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.50% |
May 31, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.76% |
May 29, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.71% |
May 28, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | -0.37% |
May 27, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 0.19% |
Highest: 7.541 | Lowest: 7.263 | Difference: 0.279 | Average: 7.361 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review