
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.31% |
Feb 18, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.15% |
Feb 17, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.25% |
Feb 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.24% |
Feb 13, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.48% |
Feb 12, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.32% |
Feb 11, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.91% |
Feb 10, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.66% |
Feb 07, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.79% |
Feb 06, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.11% |
Feb 05, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.49% |
Feb 04, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.25% |
Feb 03, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.09% |
Jan 31, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.42% |
Jan 30, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -1.15% |
Jan 29, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.34% |
Jan 28, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.39% |
Jan 27, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.34% |
Jan 24, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.09% |
Jan 23, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.95% |
Jan 22, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.52% |
Jan 21, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.56% |
Jan 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.34% |
Highest: 2.361 | Lowest: 2.281 | Difference: 0.080 | Average: 2.333 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review