Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.34% |
May 29, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
May 28, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.49% |
May 27, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.14% |
May 24, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.17% |
May 23, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.75% |
May 22, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.12% |
May 21, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.63% |
May 20, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.33% |
May 17, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.16% |
May 16, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.76% |
May 15, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.10% |
May 14, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.17% |
May 13, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.47% |
May 10, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.22% |
May 09, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -1.12% |
May 08, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.98% |
May 07, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 1.41% |
May 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
May 03, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.19% |
May 02, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -2.17% |
May 01, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.00% |
Highest: 2.157 | Lowest: 2.105 | Difference: 0.051 | Average: 2.138 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review