Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.55% |
Nov 12, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.34% |
Nov 11, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Nov 08, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.16% |
Nov 07, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.32% |
Nov 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.24% |
Nov 05, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.22% |
Nov 04, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.25% |
Nov 01, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.52% |
Oct 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.47% |
Oct 30, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.66% |
Oct 29, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.03% |
Oct 28, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.49% |
Oct 25, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.49% |
Oct 24, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.46% |
Oct 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.23% |
Oct 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.93% |
Oct 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.14% |
Oct 18, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.20% |
Oct 17, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.54% |
Oct 16, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Oct 15, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.08% |
Oct 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.25% |
Highest: 1.603 | Lowest: 1.564 | Difference: 0.039 | Average: 1.586 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review