Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.14% |
Sep 25, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.82% |
Sep 24, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.36% |
Sep 23, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | -0.72% |
Sep 20, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -1.75% |
Sep 19, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.08% |
Sep 18, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.06% |
Sep 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.05% |
Sep 16, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.05% |
Sep 13, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 1.03% |
Sep 12, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.02% |
Sep 11, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.26% |
Sep 10, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.42% |
Sep 09, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.02% |
Sep 06, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.85% |
Sep 05, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.41% |
Sep 04, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 1.44% |
Sep 03, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.40% |
Sep 02, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.25% |
Aug 30, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.41% |
Aug 29, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -1.36% |
Highest: 5.721 | Lowest: 5.486 | Difference: 0.235 | Average: 5.615 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review