![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.05% |
Jun 27, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.05% |
Jun 26, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.05% |
Jun 25, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.05% |
Jun 24, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.05% |
Jun 21, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.05% |
Jun 20, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.05% |
Jun 19, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.05% |
Jun 18, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.05% |
Jun 17, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.05% |
Jun 14, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.05% |
Jun 13, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.05% |
Jun 12, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.05% |
Jun 11, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.05% |
Jun 10, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.05% |
Jun 07, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.05% |
Jun 06, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.05% |
Jun 05, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.05% |
Jun 04, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.05% |
Jun 03, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.05% |
Highest: 3.192 | Lowest: 3.162 | Difference: 0.029 | Average: 3.177 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review