Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.00% |
Sep 17, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.03% |
Sep 16, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.21% |
Sep 13, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
Sep 12, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
Sep 11, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
Sep 10, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
Sep 09, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
Sep 06, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.04% |
Sep 05, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.07% |
Sep 04, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.00% |
Sep 03, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.07% |
Sep 02, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.00% |
Aug 30, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.07% |
Aug 29, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 0.00% |
Aug 28, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 0.04% |
Aug 27, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.03% |
Aug 26, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.03% |
Aug 23, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.05% |
Aug 22, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.02% |
Aug 21, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.03% |
Aug 20, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.04% |
Aug 19, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.04% |
Aug 16, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Aug 15, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.04% |
Aug 14, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.05% |
Aug 13, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.07% |
Aug 12, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.04% |
Aug 09, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.16% |
Aug 08, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -1.12% |
Highest: 3.889 | Lowest: 3.846 | Difference: 0.043 | Average: 3.870 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review