![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | -0.06% |
Jun 26, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | -0.06% |
Jun 25, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | 0.20% |
Jun 24, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.19% |
Jun 21, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | 0.04% |
Jun 20, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.05% |
Jun 19, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.04% |
Jun 18, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.25% |
Jun 17, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.11% |
Jun 14, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | 0.33% |
Jun 13, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.09% |
Jun 12, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.34% |
Jun 11, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -0.06% |
Jun 10, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.08% |
Jun 07, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | -0.12% |
Jun 06, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.06% |
Jun 05, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | 0.56% |
Jun 04, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | -0.01% |
Jun 03, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.45% |
May 31, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.20% |
May 30, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.13% |
May 29, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -0.46% |
May 28, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.11% |
Highest: 210.640 | Lowest: 206.290 | Difference: 4.350 | Average: 209.098 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review