Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | 0.22% |
Nov 20, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.10% |
Nov 19, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -0.18% |
Nov 18, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | -0.03% |
Nov 15, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.35% |
Nov 14, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.76% |
Nov 13, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.19% |
Nov 12, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | -0.88% |
Nov 11, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | 0.62% |
Nov 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.03% |
Nov 07, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.21% |
Nov 06, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | -0.11% |
Nov 05, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | -0.10% |
Nov 04, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.18% |
Oct 31, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.64% |
Oct 30, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.79% |
Oct 29, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.37% |
Oct 28, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.35% |
Oct 25, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.14% |
Oct 24, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.16% |
Oct 23, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.13% |
Highest: 198.660 | Lowest: 194.510 | Difference: 4.150 | Average: 196.005 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review