
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | -0.80% |
Mar 28, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.20% |
Mar 27, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.09% |
Mar 26, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.32% |
Mar 25, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.20% |
Mar 24, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.09% |
Mar 21, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | -0.25% |
Mar 20, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.12% |
Mar 19, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | 0.06% |
Mar 18, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.35% |
Mar 17, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 0.41% |
Mar 14, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.52% |
Mar 13, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | -0.14% |
Mar 12, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.32% |
Mar 11, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.91% |
Mar 10, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.50% |
Mar 07, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.13% |
Mar 06, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.16% |
Mar 05, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.09% |
Mar 04, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | -0.87% |
Mar 03, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.23% |
Highest: 207.050 | Lowest: 201.930 | Difference: 5.120 | Average: 204.324 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review