Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 105.025 | 105.025 | 105.025 | 105.025 | 0.06% |
Nov 26, 2024 | 104.966 | 104.966 | 104.966 | 104.966 | 0.26% |
Nov 25, 2024 | 104.696 | 104.696 | 104.696 | 104.696 | 0.11% |
Nov 22, 2024 | 104.579 | 104.579 | 104.579 | 104.579 | -0.00% |
Nov 21, 2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.04% |
Nov 20, 2024 | 104.624 | 104.624 | 104.624 | 104.624 | 0.04% |
Nov 19, 2024 | 104.584 | 104.584 | 104.584 | 104.584 | 0.00% |
Nov 18, 2024 | 104.584 | 104.584 | 104.584 | 104.584 | -0.01% |
Nov 15, 2024 | 104.591 | 104.591 | 104.591 | 104.591 | 0.04% |
Nov 14, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | -0.10% |
Nov 13, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.16% |
Nov 12, 2024 | 104.819 | 104.819 | 104.819 | 104.819 | 0.08% |
Nov 11, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.22% |
Nov 08, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.12% |
Nov 07, 2024 | 104.376 | 104.376 | 104.376 | 104.376 | -0.09% |
Nov 06, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.02% |
Nov 05, 2024 | 104.449 | 104.449 | 104.449 | 104.449 | 0.11% |
Nov 04, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | -0.23% |
Oct 31, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.13% |
Oct 30, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.08% |
Oct 29, 2024 | 104.796 | 104.796 | 104.796 | 104.796 | -0.06% |
Oct 28, 2024 | 104.861 | 104.861 | 104.861 | 104.861 | -0.01% |
Highest: 105.025 | Lowest: 104.334 | Difference: 0.691 | Average: 104.639 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review