Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | -0.10% |
Nov 13, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.16% |
Nov 12, 2024 | 104.819 | 104.819 | 104.819 | 104.819 | 0.08% |
Nov 11, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.22% |
Nov 08, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.12% |
Nov 07, 2024 | 104.376 | 104.376 | 104.376 | 104.376 | -0.09% |
Nov 06, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.02% |
Nov 05, 2024 | 104.449 | 104.449 | 104.449 | 104.449 | 0.11% |
Nov 04, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | -0.23% |
Oct 31, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.13% |
Oct 30, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.08% |
Oct 29, 2024 | 104.796 | 104.796 | 104.796 | 104.796 | -0.06% |
Oct 28, 2024 | 104.861 | 104.861 | 104.861 | 104.861 | -0.01% |
Oct 25, 2024 | 104.867 | 104.867 | 104.867 | 104.867 | 0.06% |
Oct 24, 2024 | 104.809 | 104.809 | 104.809 | 104.809 | -0.08% |
Oct 23, 2024 | 104.889 | 104.889 | 104.889 | 104.889 | -0.13% |
Oct 22, 2024 | 105.027 | 105.027 | 105.027 | 105.027 | -0.21% |
Oct 21, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.07% |
Oct 18, 2024 | 105.174 | 105.174 | 105.174 | 105.174 | -0.02% |
Oct 17, 2024 | 105.195 | 105.195 | 105.195 | 105.195 | 0.19% |
Oct 16, 2024 | 104.996 | 104.996 | 104.996 | 104.996 | 0.16% |
Oct 15, 2024 | 104.831 | 104.831 | 104.831 | 104.831 | 0.01% |
Oct 14, 2024 | 104.816 | 104.816 | 104.816 | 104.816 | 0.01% |
Highest: 105.252 | Lowest: 104.334 | Difference: 0.918 | Average: 104.769 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review