Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.47% |
Nov 26, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.34% |
Nov 25, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.74% |
Nov 22, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.19% |
Nov 21, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.21% |
Nov 20, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.30% |
Nov 19, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.00% |
Nov 18, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.29% |
Nov 15, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.74% |
Nov 14, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.30% |
Nov 13, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.38% |
Nov 12, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.51% |
Nov 11, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.62% |
Nov 08, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.83% |
Nov 07, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.18% |
Nov 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.24% |
Nov 05, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | 0.17% |
Nov 04, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.72% |
Oct 31, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.70% |
Oct 30, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.45% |
Oct 29, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.64% |
Oct 28, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 0.13% |
Highest: 17.280 | Lowest: 16.835 | Difference: 0.445 | Average: 17.111 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review