Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.34% |
Jan 16, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -1.09% |
Jan 15, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | -0.11% |
Jan 14, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.04% |
Jan 13, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 1.21% |
Jan 10, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.09% |
Jan 09, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.27% |
Jan 08, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.09% |
Jan 07, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.18% |
Jan 06, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.02% |
Jan 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.46% |
Jan 02, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.91% |
Jan 17, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.34% |
Jan 16, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -1.09% |
Jan 15, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | -0.11% |
Jan 14, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.04% |
Jan 13, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 1.21% |
Jan 10, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.09% |
Jan 09, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.27% |
Jan 08, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.09% |
Jan 07, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.18% |
Jan 06, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.02% |
Jan 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.46% |
Jan 02, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.02% |
Dec 31, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.73% |
Dec 30, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.45% |
Dec 27, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.56% |
Dec 23, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.01% |
Dec 20, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.82% |
Dec 19, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.73% |
Highest: 17.457 | Lowest: 17.182 | Difference: 0.275 | Average: 17.301 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review