![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | 0.07% |
Jun 27, 2024 | 105.669 | 105.669 | 105.669 | 105.669 | -0.02% |
Jun 26, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | 0.06% |
Jun 25, 2024 | 105.634 | 105.634 | 105.634 | 105.634 | -0.07% |
Jun 24, 2024 | 105.707 | 105.707 | 105.707 | 105.707 | 0.06% |
Jun 21, 2024 | 105.643 | 105.643 | 105.643 | 105.643 | -0.02% |
Jun 20, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.07% |
Jun 19, 2024 | 105.736 | 105.736 | 105.736 | 105.736 | 0.18% |
Jun 18, 2024 | 105.551 | 105.551 | 105.551 | 105.551 | 0.12% |
Jun 17, 2024 | 105.423 | 105.423 | 105.423 | 105.423 | -0.03% |
Jun 14, 2024 | 105.459 | 105.459 | 105.459 | 105.459 | 0.05% |
Jun 13, 2024 | 105.402 | 105.402 | 105.402 | 105.402 | 0.44% |
Jun 12, 2024 | 104.943 | 104.943 | 104.943 | 104.943 | -0.12% |
Jun 11, 2024 | 105.071 | 105.071 | 105.071 | 105.071 | -0.01% |
Jun 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.24% |
Jun 07, 2024 | 105.338 | 105.338 | 105.338 | 105.338 | -0.02% |
Jun 06, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.38% |
Jun 05, 2024 | 104.961 | 104.961 | 104.961 | 104.961 | -0.01% |
Jun 04, 2024 | 104.975 | 104.975 | 104.975 | 104.975 | 0.16% |
Jun 03, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | 0.25% |
May 31, 2024 | 104.545 | 104.545 | 104.545 | 104.545 | -0.12% |
May 30, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | -0.36% |
May 29, 2024 | 105.049 | 105.049 | 105.049 | 105.049 | -0.25% |
May 28, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.04% |
Highest: 105.742 | Lowest: 104.545 | Difference: 1.197 | Average: 105.310 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review