
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 103.405 | 103.405 | 106.391 | 103.405 | -2.81% |
Apr 03, 2025 | 106.391 | 106.391 | 106.391 | 106.238 | 0.14% |
Apr 02, 2025 | 106.238 | 106.238 | 106.238 | 105.837 | 0.38% |
Apr 01, 2025 | 105.837 | 105.837 | 105.837 | 105.743 | 0.09% |
Mar 31, 2025 | 105.743 | 105.743 | 106.832 | 105.743 | -1.02% |
Mar 28, 2025 | 106.832 | 106.832 | 107.089 | 106.832 | -0.24% |
Mar 27, 2025 | 107.089 | 107.089 | 107.089 | 107.089 | -0.54% |
Mar 26, 2025 | 107.669 | 107.669 | 107.669 | 107.605 | 0.06% |
Mar 25, 2025 | 107.605 | 107.605 | 107.605 | 106.825 | 0.73% |
Mar 24, 2025 | 106.825 | 106.825 | 106.945 | 106.825 | -0.11% |
Mar 21, 2025 | 106.945 | 106.945 | 107.188 | 106.945 | -0.23% |
Mar 20, 2025 | 107.188 | 107.188 | 107.188 | 106.672 | 0.48% |
Mar 19, 2025 | 106.672 | 106.672 | 106.672 | 106.672 | -0.24% |
Mar 18, 2025 | 106.924 | 106.924 | 106.924 | 106.924 | 0.48% |
Mar 17, 2025 | 106.418 | 106.418 | 106.418 | 106.418 | 1.05% |
Mar 14, 2025 | 105.313 | 105.313 | 105.313 | 105.313 | -0.70% |
Mar 13, 2025 | 106.053 | 106.053 | 106.053 | 106.053 | 0.23% |
Mar 12, 2025 | 105.811 | 105.811 | 105.811 | 105.811 | -0.57% |
Mar 11, 2025 | 106.419 | 106.419 | 106.419 | 106.419 | -1.13% |
Mar 10, 2025 | 107.636 | 107.636 | 107.636 | 107.636 | 0.07% |
Mar 07, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.73% |
Mar 06, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.26% |
Highest: 108.350 | Lowest: 103.405 | Difference: 4.945 | Average: 106.587 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review