Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 102.563 | 102.563 | 102.563 | 102.563 | -0.06% |
Nov 21, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.01% |
Nov 20, 2024 | 102.614 | 102.614 | 102.614 | 102.614 | -0.01% |
Nov 19, 2024 | 102.627 | 102.627 | 102.627 | 102.627 | -0.01% |
Nov 18, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.00% |
Nov 15, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.00% |
Nov 14, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.08% |
Nov 13, 2024 | 102.727 | 102.727 | 102.727 | 102.727 | 0.02% |
Nov 12, 2024 | 102.708 | 102.708 | 102.708 | 102.708 | 0.13% |
Nov 11, 2024 | 102.577 | 102.577 | 102.577 | 102.577 | 0.16% |
Nov 08, 2024 | 102.417 | 102.417 | 102.417 | 102.417 | -0.10% |
Nov 07, 2024 | 102.519 | 102.519 | 102.519 | 102.519 | 0.13% |
Nov 06, 2024 | 102.389 | 102.389 | 102.389 | 102.389 | 0.05% |
Nov 05, 2024 | 102.338 | 102.338 | 102.338 | 102.338 | 0.12% |
Nov 04, 2024 | 102.217 | 102.217 | 102.217 | 102.217 | -0.22% |
Oct 31, 2024 | 102.444 | 102.444 | 102.444 | 102.444 | -0.03% |
Oct 30, 2024 | 102.471 | 102.471 | 102.471 | 102.471 | -0.11% |
Oct 29, 2024 | 102.582 | 102.582 | 102.582 | 102.582 | 0.08% |
Oct 28, 2024 | 102.496 | 102.496 | 102.496 | 102.496 | -0.03% |
Oct 25, 2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.08% |
Oct 24, 2024 | 102.438 | 102.438 | 102.438 | 102.438 | -0.03% |
Oct 23, 2024 | 102.468 | 102.468 | 102.468 | 102.468 | -0.08% |
Highest: 102.727 | Lowest: 102.217 | Difference: 0.510 | Average: 102.530 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review