![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 97.315 | 97.315 | 97.315 | 97.315 | -0.01% |
Jun 20, 2024 | 97.329 | 97.329 | 97.329 | 97.329 | 0.06% |
Jun 19, 2024 | 97.273 | 97.273 | 97.273 | 97.273 | 0.03% |
Jun 18, 2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.10% |
Jun 17, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | 0.09% |
Jun 14, 2024 | 97.249 | 97.249 | 97.249 | 97.249 | 0.04% |
Jun 13, 2024 | 97.207 | 97.207 | 97.207 | 97.207 | 0.08% |
Jun 12, 2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
Jun 11, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.02% |
Jun 10, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.10% |
Jun 07, 2024 | 97.154 | 97.154 | 97.154 | 97.154 | -0.09% |
Jun 06, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.00% |
Jun 05, 2024 | 97.234 | 97.234 | 97.234 | 97.234 | 0.15% |
Jun 04, 2024 | 97.091 | 97.091 | 97.091 | 97.091 | 0.10% |
Jun 03, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 0.05% |
May 31, 2024 | 96.947 | 96.947 | 96.947 | 96.947 | -0.03% |
May 30, 2024 | 96.973 | 96.973 | 96.973 | 96.973 | -0.15% |
May 29, 2024 | 97.119 | 97.119 | 97.119 | 97.119 | 0.01% |
May 28, 2024 | 97.107 | 97.107 | 97.107 | 97.107 | 0.13% |
May 27, 2024 | 96.981 | 96.981 | 96.981 | 96.981 | 0.00% |
May 24, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.16% |
Highest: 97.337 | Lowest: 96.947 | Difference: 0.390 | Average: 97.142 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review