Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Lupus Alpha Fonds - Lupus Alpha Micro Champions Cav (0P000022TG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.150 -1.140    -0.57%
02/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0218245263 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 113.71M
Lupus alpha Micro Champions Acc 198.150 -1.140 -0.57%

0P000022TG Historical Data

 
Get free historical data for 0P000022TG fund. You'll find the end of day price of the Lupus Alpha Fonds - Lupus Alpha Micro Champions Cav fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 198.150 198.150 199.290 198.150 -0.57%
Apr 01, 2025 199.290 199.290 199.290 197.580 0.87%
Mar 31, 2025 197.580 197.580 200.270 197.580 -1.34%
Mar 28, 2025 200.270 200.270 202.920 200.270 -1.31%
Mar 27, 2025 202.920 202.920 202.920 202.920 0.40%
Mar 26, 2025 202.110 202.110 202.110 202.110 -0.52%
Mar 25, 2025 203.160 203.160 203.160 201.280 0.93%
Mar 24, 2025 201.280 201.280 201.280 200.360 0.46%
Mar 21, 2025 200.360 200.360 201.510 200.360 -0.57%
Mar 20, 2025 201.510 201.510 202.700 201.510 -0.59%
Mar 19, 2025 202.700 202.700 202.700 202.250 0.22%
Mar 18, 2025 202.250 202.250 202.250 200.190 1.03%
Mar 17, 2025 200.190 200.190 200.190 200.190 0.59%
Mar 14, 2025 199.020 199.020 199.020 199.020 1.31%
Mar 13, 2025 196.440 196.440 196.440 196.440 -0.58%
Mar 12, 2025 197.580 197.580 197.580 197.580 0.82%
Mar 11, 2025 195.980 195.980 195.980 195.980 -1.41%
Mar 10, 2025 198.790 198.790 198.790 198.790 -1.73%
Mar 07, 2025 202.290 202.290 202.290 202.290 -0.10%
Mar 06, 2025 202.500 202.500 202.500 202.500 0.43%
Mar 05, 2025 201.630 201.630 201.630 201.630 1.66%
Mar 04, 2025 198.330 198.330 198.330 198.330 -2.44%
Highest: 203.160 Lowest: 195.980 Difference: 7.180 Average: 200.197 Change %: -2.524
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000022TG Comments

Write your thoughts about Lupus Alpha Fonds - Lupus Alpha Micro Champions Cav
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email