Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.06% |
Dec 19, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.82% |
Dec 18, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.40% |
Dec 17, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -2.44% |
Dec 16, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.22% |
Dec 13, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.18% |
Dec 12, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.29% |
Dec 11, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.05% |
Dec 10, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.08% |
Dec 09, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -0.14% |
Dec 06, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.73% |
Dec 05, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.24% |
Dec 04, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.49% |
Dec 03, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.36% |
Dec 02, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.29% |
Nov 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.29% |
Nov 28, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.53% |
Nov 27, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.18% |
Nov 26, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | -0.49% |
Nov 25, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | 0.64% |
Highest: 203.630 | Lowest: 197.050 | Difference: 6.580 | Average: 200.225 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review