![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.02% |
Feb 03, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.69% |
Jan 31, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.68% |
Jan 30, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 3.02% |
Jan 29, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -0.34% |
Jan 28, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -1.04% |
Jan 27, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 1.47% |
Jan 24, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.10% |
Jan 23, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -1.26% |
Jan 22, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.46% |
Jan 21, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.94% |
Jan 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -1.02% |
Jan 17, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.63% |
Jan 16, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -1.05% |
Jan 15, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 2.88% |
Jan 14, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.18% |
Jan 13, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.11% |
Jan 10, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.24% |
Jan 09, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.70% |
Jan 08, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
Jan 07, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 1.26% |
Highest: 3.043 | Lowest: 2.932 | Difference: 0.111 | Average: 2.977 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review