Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.52% |
Jan 08, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -1.32% |
Jan 07, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.56% |
Jan 06, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | -1.79% |
Jan 03, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.42% |
Jan 02, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 1.91% |
Dec 31, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.37% |
Dec 30, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.44% |
Dec 27, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.16% |
Dec 23, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.40% |
Dec 20, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -1.49% |
Dec 19, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.59% |
Dec 18, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.36% |
Dec 17, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.42% |
Dec 16, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.43% |
Dec 13, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.32% |
Dec 12, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.74% |
Dec 11, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.47% |
Dec 10, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.19% |
Highest: 127.080 | Lowest: 120.720 | Difference: 6.360 | Average: 124.339 | Change %: -4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review