
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -0.18% |
Mar 26, 2025 | 11.370 | 11.370 | 11.370 | 11.350 | 0.18% |
Mar 25, 2025 | 11.350 | 11.350 | 11.380 | 11.350 | -0.26% |
Mar 24, 2025 | 11.380 | 11.380 | 11.380 | 11.350 | 0.26% |
Mar 21, 2025 | 11.350 | 11.350 | 11.350 | 11.330 | 0.18% |
Mar 20, 2025 | 11.330 | 11.330 | 11.330 | 11.230 | 0.89% |
Mar 19, 2025 | 11.230 | 11.230 | 11.230 | 11.170 | 0.54% |
Mar 18, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Mar 17, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
Mar 14, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.63% |
Mar 13, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.18% |
Mar 12, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.72% |
Mar 11, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.36% |
Mar 10, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -1.42% |
Mar 07, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.88% |
Mar 06, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Mar 05, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -1.82% |
Mar 04, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.94% |
Mar 03, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.93% |
Feb 28, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Highest: 11.780 | Lowest: 11.070 | Difference: 0.710 | Average: 11.323 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review