![Asian chipmaking stocks rise tracking Nvidia rebound](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.06% |
Jun 21, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.02% |
Jun 20, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.02% |
Jun 19, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.02% |
Jun 18, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.22% |
Jun 17, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.16% |
Jun 14, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.18% |
Jun 13, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.00% |
Jun 12, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.28% |
Jun 11, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.06% |
Jun 10, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -0.22% |
Jun 07, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | -0.22% |
Jun 06, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.04% |
Jun 05, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.02% |
Jun 04, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.06% |
Jun 03, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.28% |
May 31, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.04% |
May 30, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.02% |
May 29, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.22% |
May 28, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.00% |
May 27, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.06% |
Highest: 5.096 | Lowest: 5.066 | Difference: 0.030 | Average: 5.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review