
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 120.570 | 120.570 | 129.218 | 120.570 | -6.69% |
Apr 02, 2025 | 129.218 | 129.218 | 129.218 | 129.218 | -0.14% |
Apr 01, 2025 | 129.395 | 129.395 | 129.395 | 128.619 | 0.60% |
Mar 31, 2025 | 128.619 | 128.619 | 128.962 | 128.619 | -0.27% |
Mar 28, 2025 | 128.962 | 128.962 | 132.513 | 128.962 | -2.68% |
Mar 27, 2025 | 132.513 | 132.513 | 134.319 | 132.513 | -1.34% |
Mar 26, 2025 | 134.319 | 134.319 | 137.591 | 134.319 | -2.38% |
Mar 25, 2025 | 137.591 | 137.591 | 137.948 | 137.591 | -0.26% |
Mar 24, 2025 | 137.948 | 137.948 | 137.948 | 136.161 | 1.31% |
Mar 21, 2025 | 136.161 | 136.161 | 136.161 | 135.754 | 0.30% |
Mar 20, 2025 | 135.754 | 135.754 | 135.754 | 135.754 | -0.16% |
Mar 19, 2025 | 135.978 | 135.978 | 135.978 | 133.325 | 1.99% |
Mar 18, 2025 | 133.325 | 133.325 | 135.790 | 133.325 | -1.82% |
Mar 17, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.23% |
Mar 14, 2025 | 136.109 | 136.109 | 136.109 | 136.109 | 2.05% |
Mar 13, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.71% |
Mar 12, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 2.25% |
Mar 11, 2025 | 131.369 | 131.369 | 131.369 | 131.369 | -0.79% |
Mar 10, 2025 | 132.419 | 132.419 | 132.419 | 132.419 | -3.22% |
Mar 07, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.75% |
Mar 06, 2025 | 137.869 | 137.869 | 137.869 | 137.869 | -3.58% |
Highest: 137.948 | Lowest: 120.570 | Difference: 17.378 | Average: 133.259 | Change %: -15.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review