
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | -5.81% |
Apr 02, 2025 | 136.880 | 136.880 | 136.880 | 136.660 | 0.16% |
Apr 01, 2025 | 136.660 | 136.660 | 136.660 | 135.670 | 0.73% |
Mar 31, 2025 | 135.670 | 135.670 | 136.130 | 135.670 | -0.34% |
Mar 28, 2025 | 136.130 | 136.130 | 138.870 | 136.130 | -1.97% |
Mar 27, 2025 | 138.870 | 138.870 | 139.530 | 138.870 | -0.47% |
Mar 26, 2025 | 139.530 | 139.530 | 140.760 | 139.530 | -0.87% |
Mar 25, 2025 | 140.760 | 140.760 | 140.760 | 140.210 | 0.39% |
Mar 24, 2025 | 140.210 | 140.210 | 140.210 | 138.420 | 1.29% |
Mar 21, 2025 | 138.420 | 138.420 | 138.420 | 138.360 | 0.04% |
Mar 20, 2025 | 138.360 | 138.360 | 138.620 | 138.360 | -0.19% |
Mar 19, 2025 | 138.620 | 138.620 | 138.620 | 137.210 | 1.03% |
Mar 18, 2025 | 137.210 | 137.210 | 138.020 | 137.210 | -0.59% |
Mar 17, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.83% |
Mar 14, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 1.87% |
Mar 13, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.63% |
Mar 12, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 0.40% |
Mar 11, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -1.47% |
Mar 10, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -2.34% |
Mar 07, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.41% |
Highest: 140.760 | Lowest: 128.930 | Difference: 11.830 | Average: 137.104 | Change %: -8.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review