Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.53% |
May 08, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.53% |
May 07, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.73% |
May 06, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.30% |
May 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.41% |
May 02, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.43% |
Apr 30, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.88% |
Apr 29, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.02% |
Apr 26, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.60% |
Apr 25, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.54% |
Apr 24, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | -0.43% |
Apr 23, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.29% |
Apr 22, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.50% |
Apr 19, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.41% |
Apr 18, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.17% |
Apr 17, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -1.75% |
Apr 16, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -1.12% |
Apr 15, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.53% |
Apr 12, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.39% |
Apr 11, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.57% |
Highest: 124.140 | Lowest: 119.250 | Difference: 4.890 | Average: 121.764 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review