
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 140.716 | 140.716 | 140.716 | 140.716 | -0.46% |
Feb 20, 2025 | 141.359 | 141.359 | 141.359 | 141.359 | -0.53% |
Feb 19, 2025 | 142.118 | 142.118 | 142.118 | 142.118 | 0.27% |
Feb 18, 2025 | 141.731 | 141.731 | 141.731 | 141.731 | 0.58% |
Feb 17, 2025 | 140.913 | 140.913 | 140.913 | 140.913 | -0.13% |
Feb 14, 2025 | 141.098 | 141.098 | 141.098 | 141.098 | -0.04% |
Feb 13, 2025 | 141.157 | 141.157 | 141.157 | 141.157 | 0.58% |
Feb 12, 2025 | 140.342 | 140.342 | 140.342 | 140.342 | -0.54% |
Feb 11, 2025 | 141.104 | 141.104 | 141.104 | 141.104 | -0.27% |
Feb 10, 2025 | 141.491 | 141.491 | 141.491 | 141.491 | -0.19% |
Feb 07, 2025 | 141.756 | 141.756 | 141.756 | 141.756 | 0.28% |
Feb 06, 2025 | 141.359 | 141.359 | 141.359 | 141.359 | 0.43% |
Feb 05, 2025 | 140.748 | 140.748 | 140.748 | 140.748 | 0.01% |
Feb 04, 2025 | 140.734 | 140.734 | 140.734 | 140.734 | 0.42% |
Feb 03, 2025 | 140.148 | 140.148 | 140.148 | 140.148 | -0.47% |
Jan 31, 2025 | 140.813 | 140.813 | 140.813 | 140.813 | 0.71% |
Jan 30, 2025 | 139.819 | 139.819 | 139.819 | 139.819 | -0.58% |
Jan 29, 2025 | 140.641 | 140.641 | 140.641 | 140.641 | 0.23% |
Jan 28, 2025 | 140.319 | 140.319 | 140.319 | 140.319 | 1.19% |
Jan 27, 2025 | 138.665 | 138.665 | 138.665 | 138.665 | -1.34% |
Jan 24, 2025 | 140.544 | 140.544 | 140.544 | 140.544 | -0.32% |
Jan 23, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.41% |
Highest: 142.118 | Lowest: 138.665 | Difference: 3.453 | Average: 140.844 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review