Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9,113.860 | 9,113.860 | 9,113.860 | 9,113.860 | -0.30% |
Dec 18, 2024 | 9,141.370 | 9,141.370 | 9,141.370 | 9,141.370 | -0.70% |
Dec 17, 2024 | 9,205.830 | 9,205.830 | 9,205.830 | 9,205.830 | -0.04% |
Dec 16, 2024 | 9,209.170 | 9,209.170 | 9,209.170 | 9,209.170 | 0.03% |
Dec 13, 2024 | 9,206.260 | 9,206.260 | 9,206.260 | 9,206.260 | -0.37% |
Dec 12, 2024 | 9,240.720 | 9,240.720 | 9,240.720 | 9,240.720 | -0.30% |
Dec 11, 2024 | 9,268.220 | 9,268.220 | 9,268.220 | 9,268.220 | -0.26% |
Dec 10, 2024 | 9,292.300 | 9,292.300 | 9,292.300 | 9,292.300 | -0.09% |
Dec 09, 2024 | 9,300.600 | 9,300.600 | 9,300.600 | 9,300.600 | -0.30% |
Dec 06, 2024 | 9,328.960 | 9,328.960 | 9,328.960 | 9,328.960 | 0.27% |
Dec 05, 2024 | 9,303.650 | 9,303.650 | 9,303.650 | 9,303.650 | 0.00% |
Dec 04, 2024 | 9,303.620 | 9,303.620 | 9,303.620 | 9,303.620 | 0.31% |
Dec 03, 2024 | 9,274.430 | 9,274.430 | 9,274.430 | 9,274.430 | -0.22% |
Dec 02, 2024 | 9,294.450 | 9,294.450 | 9,294.450 | 9,294.450 | -0.00% |
Nov 29, 2024 | 9,294.510 | 9,294.510 | 9,294.510 | 9,294.510 | 0.32% |
Nov 28, 2024 | 9,264.740 | 9,264.740 | 9,264.740 | 9,264.740 | 0.01% |
Nov 27, 2024 | 9,263.920 | 9,263.920 | 9,263.920 | 9,263.920 | 0.32% |
Nov 26, 2024 | 9,234.070 | 9,234.070 | 9,234.070 | 9,234.070 | -0.16% |
Nov 25, 2024 | 9,249.210 | 9,249.210 | 9,249.210 | 9,249.210 | 0.86% |
Highest: 9,328.960 | Lowest: 9,113.860 | Difference: 215.100 | Average: 9,252.099 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review