Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -1.08% |
Jun 12, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.97% |
Jun 11, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.61% |
Jun 10, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.37% |
Jun 07, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.04% |
Jun 06, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.60% |
Jun 05, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 1.19% |
Jun 04, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.08% |
Jun 03, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.19% |
May 31, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.19% |
May 30, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.29% |
May 29, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -1.18% |
May 28, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.82% |
May 27, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.20% |
May 24, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.15% |
May 23, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.11% |
May 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.14% |
May 21, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.27% |
May 17, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.24% |
May 16, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.28% |
Highest: 11.348 | Lowest: 11.078 | Difference: 0.270 | Average: 11.252 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review