Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -1.29% |
May 07, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.09% |
May 06, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 1.75% |
May 03, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 1.02% |
May 02, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.56% |
Apr 30, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -1.38% |
Apr 29, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.07% |
Apr 26, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.82% |
Apr 25, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.74% |
Apr 24, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.01% |
Apr 23, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 1.04% |
Apr 22, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -1.54% |
May 08, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -1.29% |
May 07, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.09% |
May 06, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 1.75% |
May 03, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 1.02% |
May 02, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.56% |
Apr 30, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -1.38% |
Apr 29, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.07% |
Apr 26, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.82% |
Apr 25, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.74% |
Apr 24, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.01% |
Apr 23, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 1.04% |
Apr 22, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.90% |
Apr 19, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.26% |
Apr 18, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.24% |
Apr 17, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.95% |
Apr 16, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.42% |
Apr 15, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -1.54% |
Apr 12, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -1.12% |
Highest: 114.250 | Lowest: 109.950 | Difference: 4.300 | Average: 111.979 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review