Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.25% |
May 28, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.10% |
May 27, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.06% |
May 24, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.06% |
May 23, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.27% |
May 22, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.02% |
May 21, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.12% |
May 17, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.04% |
May 16, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.08% |
May 15, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.41% |
May 14, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
May 13, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.06% |
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.25% |
May 28, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.10% |
May 27, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.06% |
May 24, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.06% |
May 23, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.27% |
May 22, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.02% |
May 21, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.12% |
May 17, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.04% |
May 16, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.08% |
May 15, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.41% |
May 14, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
May 13, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.02% |
May 10, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.29% |
May 08, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.06% |
May 07, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.31% |
May 06, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.39% |
May 03, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.34% |
May 02, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.06% |
Highest: 5.161 | Lowest: 5.061 | Difference: 0.100 | Average: 5.137 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review