
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | -0.29% |
Mar 12, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.17% |
Mar 11, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -1.28% |
Mar 10, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -0.90% |
Mar 07, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.52% |
Mar 06, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.68% |
Mar 05, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | -0.81% |
Mar 04, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -1.43% |
Mar 03, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -0.49% |
Feb 28, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.11% |
Feb 27, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.09% |
Feb 26, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.14% |
Feb 25, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.52% |
Feb 24, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | -0.52% |
Feb 21, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.46% |
Feb 20, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | -0.39% |
Feb 19, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.21% |
Feb 18, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 0.20% |
Feb 17, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.12% |
Highest: 5.662 | Lowest: 5.228 | Difference: 0.434 | Average: 5.483 | Change %: -7.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review