Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.13% |
May 15, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.66% |
May 14, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.07% |
May 13, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.07% |
May 10, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.47% |
May 08, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.09% |
May 07, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.51% |
May 06, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.59% |
May 03, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.52% |
May 02, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.08% |
Apr 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.65% |
Apr 29, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -2.36% |
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.13% |
May 15, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.66% |
May 14, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.07% |
May 13, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.07% |
May 10, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.47% |
May 08, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.09% |
May 07, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.51% |
May 06, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.59% |
May 03, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.52% |
May 02, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.08% |
Apr 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.65% |
Apr 29, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.23% |
Apr 26, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.98% |
Apr 25, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.67% |
Apr 24, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.29% |
Apr 23, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.73% |
Apr 22, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.54% |
Apr 19, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.73% |
Highest: 5.385 | Lowest: 5.149 | Difference: 0.236 | Average: 5.285 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review