Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.72% |
Nov 20, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.28% |
Nov 19, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.14% |
Nov 18, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.21% |
Nov 15, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.74% |
Nov 14, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.20% |
Nov 13, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.10% |
Nov 12, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
Nov 11, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.81% |
Nov 08, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.66% |
Nov 07, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.70% |
Nov 06, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 2.61% |
Nov 05, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.59% |
Nov 04, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.38% |
Oct 31, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -1.31% |
Oct 30, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.56% |
Oct 29, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.21% |
Oct 28, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.16% |
Oct 25, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.16% |
Oct 24, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.11% |
Oct 23, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.40% |
Oct 22, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.11% |
Highest: 5.868 | Lowest: 5.564 | Difference: 0.304 | Average: 5.745 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review