Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.05% |
Dec 20, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | -0.13% |
Dec 19, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.02% |
Dec 18, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.77% |
Dec 17, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.58% |
Dec 16, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.83% |
Dec 13, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | -1.75% |
Dec 12, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.64% |
Dec 11, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.14% |
Dec 10, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -2.57% |
Dec 09, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 3.86% |
Dec 06, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.86% |
Dec 05, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -0.29% |
Dec 04, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.51% |
Dec 03, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.59% |
Dec 02, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.98% |
Nov 29, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 0.54% |
Nov 28, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -1.34% |
Nov 27, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 1.86% |
Nov 26, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.89% |
Nov 25, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.02% |
Highest: 65.410 | Lowest: 61.330 | Difference: 4.080 | Average: 62.717 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review