![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.54% |
Jun 28, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.64% |
Jun 27, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -1.04% |
Jun 26, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.05% |
Jun 25, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.29% |
Jun 24, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -0.22% |
Jun 21, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.96% |
Jun 20, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.89% |
Jun 19, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | -0.09% |
Jun 18, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.19% |
Jun 17, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -0.40% |
Jun 14, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.06% |
Jun 13, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.17% |
Jun 12, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | 0.16% |
Jun 11, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | -1.41% |
Jun 07, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.02% |
Jun 06, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.37% |
Jun 05, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -1.08% |
Jun 04, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 1.24% |
Jun 03, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.43% |
Highest: 65.550 | Lowest: 62.020 | Difference: 3.530 | Average: 63.803 | Change %: -3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review