Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,663.420 | 5,663.420 | 5,663.420 | 5,663.420 | 0.50% |
May 30, 2024 | 5,635.410 | 5,635.410 | 5,635.410 | 5,635.410 | -0.45% |
May 29, 2024 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | -0.38% |
May 28, 2024 | 5,682.650 | 5,682.650 | 5,682.650 | 5,682.650 | -0.21% |
May 24, 2024 | 5,694.550 | 5,694.550 | 5,694.550 | 5,694.550 | 0.33% |
May 23, 2024 | 5,675.710 | 5,675.710 | 5,675.710 | 5,675.710 | -0.56% |
May 22, 2024 | 5,707.590 | 5,707.590 | 5,707.590 | 5,707.590 | -0.16% |
May 21, 2024 | 5,716.750 | 5,716.750 | 5,716.750 | 5,716.750 | 0.13% |
May 20, 2024 | 5,709.070 | 5,709.070 | 5,709.070 | 5,709.070 | 0.24% |
May 17, 2024 | 5,695.520 | 5,695.520 | 5,695.520 | 5,695.520 | 0.05% |
May 16, 2024 | 5,692.550 | 5,692.550 | 5,692.550 | 5,692.550 | -0.15% |
May 15, 2024 | 5,701.150 | 5,701.150 | 5,701.150 | 5,701.150 | 0.75% |
May 14, 2024 | 5,658.470 | 5,658.470 | 5,658.470 | 5,658.470 | 0.25% |
May 13, 2024 | 5,644.510 | 5,644.510 | 5,644.510 | 5,644.510 | -0.27% |
May 10, 2024 | 5,659.570 | 5,659.570 | 5,659.570 | 5,659.570 | 0.46% |
May 09, 2024 | 5,633.400 | 5,633.400 | 5,633.400 | 5,633.400 | 0.26% |
May 08, 2024 | 5,618.530 | 5,618.530 | 5,618.530 | 5,618.530 | 0.06% |
May 07, 2024 | 5,615.400 | 5,615.400 | 5,615.400 | 5,615.400 | 0.19% |
May 06, 2024 | 5,604.900 | 5,604.900 | 5,604.900 | 5,604.900 | 0.87% |
May 03, 2024 | 5,556.700 | 5,556.700 | 5,556.700 | 5,556.700 | 0.49% |
Highest: 5,716.750 | Lowest: 5,556.700 | Difference: 160.050 | Average: 5,661.342 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review