
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 2.01% |
Mar 13, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.24% |
Mar 12, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.45% |
Mar 11, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.60% |
Mar 10, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -2.71% |
Mar 07, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.24% |
Mar 06, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -1.84% |
Mar 05, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 1.29% |
Mar 04, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -1.42% |
Mar 03, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -1.90% |
Feb 28, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 1.36% |
Feb 27, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -1.07% |
Feb 26, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.47% |
Feb 25, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.93% |
Feb 24, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.60% |
Feb 21, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.82% |
Feb 20, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -1.13% |
Feb 19, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.14% |
Feb 18, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
Highest: 22.210 | Lowest: 19.860 | Difference: 2.350 | Average: 21.080 | Change %: -8.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review