Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.03% |
May 13, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.21% |
May 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.08% |
May 08, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.05% |
May 07, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.19% |
May 06, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.07% |
May 03, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.03% |
May 02, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.06% |
Apr 30, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.08% |
Apr 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.23% |
Apr 26, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.02% |
Apr 25, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.12% |
Apr 24, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.09% |
Apr 23, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.32% |
Apr 22, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.06% |
Apr 19, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.17% |
Apr 18, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.01% |
Apr 17, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.19% |
Apr 16, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.42% |
Apr 15, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.27% |
Apr 12, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.27% |
Apr 11, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.02% |
Apr 10, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.06% |
Apr 09, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.06% |
Apr 08, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.05% |
Apr 05, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.11% |
Apr 04, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.07% |
Apr 03, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.06% |
Apr 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.02% |
Mar 28, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.86% |
Highest: 101.200 | Lowest: 99.630 | Difference: 1.570 | Average: 100.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review