Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -1.35% |
May 07, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.26% |
May 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.68% |
May 03, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.15% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.99% |
Apr 30, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.34% |
Apr 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Apr 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 2.52% |
Apr 25, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -3.66% |
Apr 24, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.38% |
Apr 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.41% |
Apr 22, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.23% |
Apr 19, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.87% |
Apr 18, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -1.23% |
Apr 17, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.41% |
Apr 16, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -2.12% |
Apr 15, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.15% |
Apr 12, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.70% |
Apr 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.59% |
Apr 10, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
Apr 09, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.48% |
Apr 08, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.00% |
Highest: 27.420 | Lowest: 25.780 | Difference: 1.640 | Average: 26.674 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review