
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 87.231 | 87.231 | 87.231 | 87.231 | -0.08% |
Feb 19, 2025 | 87.297 | 87.297 | 87.297 | 87.297 | -0.14% |
Feb 18, 2025 | 87.419 | 87.419 | 87.419 | 87.419 | 0.00% |
Feb 17, 2025 | 87.419 | 87.419 | 87.419 | 87.419 | 0.04% |
Feb 14, 2025 | 87.386 | 87.386 | 87.386 | 87.386 | 0.21% |
Feb 13, 2025 | 87.204 | 87.204 | 87.204 | 87.204 | 0.29% |
Feb 11, 2025 | 86.948 | 86.948 | 86.948 | 86.948 | -0.03% |
Feb 10, 2025 | 86.971 | 86.971 | 86.971 | 86.971 | -0.02% |
Feb 07, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | 0.14% |
Feb 06, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.34% |
Feb 05, 2025 | 86.572 | 86.572 | 86.572 | 86.572 | 0.24% |
Feb 04, 2025 | 86.366 | 86.366 | 86.366 | 86.366 | 0.15% |
Feb 03, 2025 | 86.236 | 86.236 | 86.236 | 86.236 | -0.86% |
Jan 31, 2025 | 86.988 | 86.988 | 86.988 | 86.988 | 0.14% |
Jan 30, 2025 | 86.863 | 86.863 | 86.863 | 86.863 | 0.17% |
Jan 29, 2025 | 86.717 | 86.717 | 86.717 | 86.717 | 0.19% |
Jan 28, 2025 | 86.555 | 86.555 | 86.555 | 86.555 | 0.23% |
Jan 27, 2025 | 86.356 | 86.356 | 86.356 | 86.356 | -0.06% |
Jan 24, 2025 | 86.405 | 86.405 | 86.405 | 86.405 | 0.13% |
Jan 23, 2025 | 86.296 | 86.296 | 86.296 | 86.296 | -0.09% |
Jan 22, 2025 | 86.375 | 86.375 | 86.375 | 86.375 | 0.17% |
Highest: 87.419 | Lowest: 86.236 | Difference: 1.183 | Average: 86.832 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review