Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 102.423 | 102.423 | 102.423 | 102.423 | -0.39% |
Jun 13, 2024 | 102.825 | 102.825 | 102.825 | 102.825 | 0.07% |
Jun 12, 2024 | 102.754 | 102.754 | 102.754 | 102.754 | 0.08% |
Jun 11, 2024 | 102.674 | 102.674 | 102.674 | 102.674 | -0.11% |
Jun 10, 2024 | 102.788 | 102.788 | 102.788 | 102.788 | -0.27% |
Jun 07, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.09% |
Jun 06, 2024 | 103.161 | 103.161 | 103.161 | 103.161 | 0.20% |
Jun 03, 2024 | 102.955 | 102.955 | 102.955 | 102.955 | 0.30% |
May 31, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | 0.10% |
May 30, 2024 | 102.545 | 102.545 | 102.545 | 102.545 | -0.17% |
May 29, 2024 | 102.716 | 102.716 | 102.716 | 102.716 | -0.28% |
May 27, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.08% |
May 24, 2024 | 102.919 | 102.919 | 102.919 | 102.919 | -0.23% |
May 23, 2024 | 103.159 | 103.159 | 103.159 | 103.159 | 0.72% |
Jun 14, 2024 | 102.423 | 102.423 | 102.423 | 102.423 | -0.39% |
Jun 13, 2024 | 102.825 | 102.825 | 102.825 | 102.825 | 0.07% |
Jun 12, 2024 | 102.754 | 102.754 | 102.754 | 102.754 | 0.08% |
Jun 11, 2024 | 102.674 | 102.674 | 102.674 | 102.674 | -0.11% |
Jun 10, 2024 | 102.788 | 102.788 | 102.788 | 102.788 | -0.27% |
Jun 07, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.09% |
Jun 06, 2024 | 103.161 | 103.161 | 103.161 | 103.161 | 0.20% |
Jun 03, 2024 | 102.955 | 102.955 | 102.955 | 102.955 | 0.30% |
May 31, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | 0.10% |
May 30, 2024 | 102.545 | 102.545 | 102.545 | 102.545 | -0.17% |
May 29, 2024 | 102.716 | 102.716 | 102.716 | 102.716 | -0.28% |
May 27, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.08% |
May 24, 2024 | 102.919 | 102.919 | 102.919 | 102.919 | -0.23% |
May 23, 2024 | 103.159 | 103.159 | 103.159 | 103.159 | 0.10% |
May 22, 2024 | 103.057 | 103.057 | 103.057 | 103.057 | -0.05% |
May 21, 2024 | 103.104 | 103.104 | 103.104 | 103.104 | -0.01% |
Highest: 103.161 | Lowest: 102.423 | Difference: 0.738 | Average: 102.848 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review