
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 107.625 | 107.625 | 107.625 | 107.625 | -0.08% |
Feb 19, 2025 | 107.706 | 107.706 | 107.706 | 107.706 | -0.14% |
Feb 18, 2025 | 107.857 | 107.857 | 107.857 | 107.857 | 0.00% |
Feb 17, 2025 | 107.857 | 107.857 | 107.857 | 107.857 | 0.04% |
Feb 14, 2025 | 107.816 | 107.816 | 107.816 | 107.816 | 0.21% |
Feb 13, 2025 | 107.592 | 107.592 | 107.592 | 107.592 | 0.29% |
Feb 11, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | -0.03% |
Feb 10, 2025 | 107.305 | 107.305 | 107.305 | 107.305 | -0.02% |
Feb 07, 2025 | 107.328 | 107.328 | 107.328 | 107.328 | 0.14% |
Feb 06, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.34% |
Feb 05, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.24% |
Feb 04, 2025 | 106.557 | 106.557 | 106.557 | 106.557 | 0.15% |
Feb 03, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | -0.36% |
Jan 31, 2025 | 106.787 | 106.787 | 106.787 | 106.787 | 0.14% |
Jan 30, 2025 | 106.633 | 106.633 | 106.633 | 106.633 | 0.17% |
Jan 29, 2025 | 106.454 | 106.454 | 106.454 | 106.454 | 0.19% |
Jan 28, 2025 | 106.256 | 106.256 | 106.256 | 106.256 | 0.23% |
Jan 27, 2025 | 106.011 | 106.011 | 106.011 | 106.011 | -0.06% |
Jan 24, 2025 | 106.071 | 106.071 | 106.071 | 106.071 | 0.13% |
Jan 23, 2025 | 105.937 | 105.937 | 105.937 | 105.937 | -0.09% |
Jan 22, 2025 | 106.034 | 106.034 | 106.034 | 106.034 | 0.17% |
Highest: 107.857 | Lowest: 105.937 | Difference: 1.920 | Average: 106.928 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review