Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
May 15, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.26% |
May 14, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.02% |
May 13, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.02% |
May 10, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.00% |
May 08, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.06% |
May 07, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.28% |
May 06, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.02% |
May 03, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.22% |
May 02, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.22% |
Apr 30, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | -0.06% |
Apr 29, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.98% |
May 16, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
May 15, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.26% |
May 14, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.02% |
May 13, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.02% |
May 10, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.00% |
May 08, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.06% |
May 07, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.28% |
May 06, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.02% |
May 03, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.22% |
May 02, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.22% |
Apr 30, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | -0.06% |
Apr 29, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.17% |
Apr 26, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.04% |
Apr 25, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.24% |
Apr 24, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.13% |
Apr 23, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.13% |
Apr 22, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.15% |
Apr 19, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.04% |
Highest: 4.680 | Lowest: 4.624 | Difference: 0.056 | Average: 4.653 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review