Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.65% |
Dec 18, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.07% |
Dec 17, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.13% |
Dec 16, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.34% |
Dec 13, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.19% |
Dec 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.13% |
Dec 11, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.06% |
Dec 10, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.71% |
Dec 09, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.02% |
Dec 06, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.07% |
Dec 05, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.22% |
Dec 04, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.21% |
Dec 03, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.52% |
Dec 02, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.37% |
Nov 29, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.06% |
Nov 28, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.17% |
Nov 27, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.72% |
Nov 26, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.07% |
Nov 25, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.57% |
Highest: 5.398 | Lowest: 5.338 | Difference: 0.060 | Average: 5.363 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review