Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.18% |
Jun 12, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.25% |
Jun 11, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.20% |
Jun 10, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.02% |
Jun 07, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.25% |
Jun 06, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.18% |
Jun 05, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.08% |
Jun 04, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.05% |
Jun 03, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.34% |
May 31, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.03% |
May 30, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
May 29, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.17% |
May 28, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.24% |
May 27, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.05% |
May 24, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.08% |
May 23, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
May 22, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.29% |
May 21, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.22% |
May 17, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
Highest: 5.974 | Lowest: 5.927 | Difference: 0.047 | Average: 5.947 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review