![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | 0.68% |
Jun 12, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.48% |
Jun 11, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.23% |
Jun 07, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.18% |
Jun 06, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.03% |
Jun 05, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.14% |
Jun 04, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.52% |
Jun 03, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.60% |
May 31, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.36% |
May 30, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.30% |
May 29, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.16% |
May 28, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.95% |
Jun 13, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | 0.68% |
Jun 12, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.48% |
Jun 11, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.23% |
Jun 07, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.18% |
Jun 06, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.03% |
Jun 05, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.14% |
Jun 04, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.52% |
Jun 03, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.60% |
May 31, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.36% |
May 30, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.30% |
May 29, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.16% |
May 28, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.50% |
May 27, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.30% |
May 24, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.62% |
May 23, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.57% |
May 22, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.06% |
May 21, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.08% |
May 17, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.10% |
Highest: 87.340 | Lowest: 85.680 | Difference: 1.660 | Average: 86.518 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review