
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,154.696 | 1,154.696 | 1,156.617 | 1,154.696 | -0.17% |
Apr 01, 2025 | 1,156.617 | 1,156.617 | 1,156.617 | 1,149.313 | 0.64% |
Mar 31, 2025 | 1,149.313 | 1,149.313 | 1,177.151 | 1,149.313 | -2.36% |
Mar 28, 2025 | 1,177.151 | 1,177.151 | 1,184.426 | 1,177.151 | -0.61% |
Mar 27, 2025 | 1,184.426 | 1,184.426 | 1,187.737 | 1,184.426 | -0.28% |
Mar 26, 2025 | 1,187.737 | 1,187.737 | 1,187.737 | 1,187.737 | 1.23% |
Mar 25, 2025 | 1,173.356 | 1,173.356 | 1,198.343 | 1,173.356 | -2.09% |
Mar 24, 2025 | 1,198.343 | 1,198.343 | 1,198.343 | 1,192.842 | 0.46% |
Mar 21, 2025 | 1,192.842 | 1,192.842 | 1,192.842 | 1,192.842 | -1.39% |
Mar 20, 2025 | 1,209.624 | 1,209.624 | 1,209.624 | 1,201.162 | 0.70% |
Mar 19, 2025 | 1,201.162 | 1,201.162 | 1,201.162 | 1,201.162 | 0.04% |
Mar 18, 2025 | 1,200.645 | 1,200.645 | 1,200.645 | 1,200.645 | 1.14% |
Mar 17, 2025 | 1,187.105 | 1,187.105 | 1,187.105 | 1,187.105 | 0.58% |
Mar 14, 2025 | 1,180.309 | 1,180.309 | 1,180.309 | 1,180.309 | 0.35% |
Mar 13, 2025 | 1,176.243 | 1,176.243 | 1,176.243 | 1,176.243 | 0.38% |
Mar 12, 2025 | 1,171.759 | 1,171.759 | 1,171.759 | 1,171.759 | 0.52% |
Mar 11, 2025 | 1,165.707 | 1,165.707 | 1,165.707 | 1,165.707 | -1.00% |
Mar 10, 2025 | 1,177.429 | 1,177.429 | 1,177.429 | 1,177.429 | -1.83% |
Mar 07, 2025 | 1,199.318 | 1,199.318 | 1,199.318 | 1,199.318 | -1.07% |
Mar 06, 2025 | 1,212.306 | 1,212.306 | 1,212.306 | 1,212.306 | 0.65% |
Mar 05, 2025 | 1,204.418 | 1,204.418 | 1,204.418 | 1,204.418 | -0.15% |
Mar 04, 2025 | 1,206.169 | 1,206.169 | 1,206.169 | 1,206.169 | -1.61% |
Mar 03, 2025 | 1,225.968 | 1,225.968 | 1,225.968 | 1,225.968 | -0.84% |
Highest: 1,225.968 | Lowest: 1,149.313 | Difference: 76.655 | Average: 1,186.637 | Change %: -6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review