Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,197.337 | 1,197.337 | 1,197.337 | 1,197.337 | 0.05% |
Jun 20, 2024 | 1,196.686 | 1,196.686 | 1,196.686 | 1,196.686 | 0.15% |
Jun 19, 2024 | 1,194.883 | 1,194.883 | 1,194.883 | 1,194.883 | 0.64% |
Jun 18, 2024 | 1,187.320 | 1,187.320 | 1,187.320 | 1,187.320 | 0.14% |
Jun 17, 2024 | 1,185.640 | 1,185.640 | 1,185.640 | 1,185.640 | 0.16% |
Jun 14, 2024 | 1,183.776 | 1,183.776 | 1,183.776 | 1,183.776 | 0.85% |
Jun 13, 2024 | 1,173.815 | 1,173.815 | 1,173.815 | 1,173.815 | 0.81% |
Jun 12, 2024 | 1,164.368 | 1,164.368 | 1,164.368 | 1,164.368 | -0.04% |
Jun 11, 2024 | 1,164.824 | 1,164.824 | 1,164.824 | 1,164.824 | 0.69% |
Jun 07, 2024 | 1,156.862 | 1,156.862 | 1,156.862 | 1,156.862 | 0.07% |
Jun 06, 2024 | 1,156.038 | 1,156.038 | 1,156.038 | 1,156.038 | 0.87% |
Jun 05, 2024 | 1,146.124 | 1,146.124 | 1,146.124 | 1,146.124 | 1.16% |
Jun 04, 2024 | 1,132.970 | 1,132.970 | 1,132.970 | 1,132.970 | -1.54% |
Jun 03, 2024 | 1,150.654 | 1,150.654 | 1,150.654 | 1,150.654 | 2.01% |
May 31, 2024 | 1,128.024 | 1,128.024 | 1,128.024 | 1,128.024 | -1.79% |
May 30, 2024 | 1,148.631 | 1,148.631 | 1,148.631 | 1,148.631 | -1.12% |
May 29, 2024 | 1,161.614 | 1,161.614 | 1,161.614 | 1,161.614 | -1.33% |
May 28, 2024 | 1,177.255 | 1,177.255 | 1,177.255 | 1,177.255 | -0.88% |
May 27, 2024 | 1,187.674 | 1,187.674 | 1,187.674 | 1,187.674 | 0.28% |
May 24, 2024 | 1,184.351 | 1,184.351 | 1,184.351 | 1,184.351 | -0.45% |
Highest: 1,197.337 | Lowest: 1,128.024 | Difference: 69.313 | Average: 1,168.942 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review