Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.13% |
Jun 27, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.15% |
Jun 26, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.16% |
Jun 25, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.12% |
Jun 24, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.06% |
Jun 21, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.03% |
Jun 20, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.07% |
Jun 19, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.21% |
Jun 18, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.06% |
Jun 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.38% |
Jun 14, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.17% |
Jun 13, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.25% |
Jun 12, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.08% |
Jun 11, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.05% |
Jun 10, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.10% |
Jun 07, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.18% |
Jun 06, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.52% |
Jun 05, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.20% |
Jun 04, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.15% |
Jun 03, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.35% |
Highest: 108.350 | Lowest: 106.530 | Difference: 1.820 | Average: 107.678 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review