
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 554.460 | 554.460 | 554.460 | 554.460 | -1.02% |
Mar 12, 2025 | 560.170 | 560.170 | 560.170 | 560.170 | -0.37% |
Mar 11, 2025 | 562.250 | 562.250 | 562.250 | 562.250 | -1.17% |
Mar 10, 2025 | 568.900 | 568.900 | 568.900 | 568.900 | -1.21% |
Mar 07, 2025 | 575.880 | 575.880 | 575.880 | 575.880 | 0.92% |
Mar 06, 2025 | 570.610 | 570.610 | 570.610 | 570.610 | 0.33% |
Mar 05, 2025 | 568.720 | 568.720 | 568.720 | 568.720 | 2.39% |
Mar 04, 2025 | 555.460 | 555.460 | 555.460 | 555.460 | -1.28% |
Mar 03, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | -0.92% |
Feb 28, 2025 | 567.930 | 567.930 | 567.930 | 567.930 | 0.60% |
Feb 27, 2025 | 564.560 | 564.560 | 564.560 | 564.560 | -1.60% |
Feb 26, 2025 | 573.740 | 573.740 | 573.740 | 573.740 | 3.48% |
Mar 13, 2025 | 554.460 | 554.460 | 554.460 | 554.460 | -1.02% |
Mar 12, 2025 | 560.170 | 560.170 | 560.170 | 560.170 | -0.37% |
Mar 11, 2025 | 562.250 | 562.250 | 562.250 | 562.250 | -1.17% |
Mar 10, 2025 | 568.900 | 568.900 | 568.900 | 568.900 | -1.21% |
Mar 07, 2025 | 575.880 | 575.880 | 575.880 | 575.880 | 0.92% |
Mar 06, 2025 | 570.610 | 570.610 | 570.610 | 570.610 | 0.33% |
Mar 05, 2025 | 568.720 | 568.720 | 568.720 | 568.720 | 2.39% |
Mar 04, 2025 | 555.460 | 555.460 | 555.460 | 555.460 | -1.28% |
Mar 03, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | -0.92% |
Feb 28, 2025 | 567.930 | 567.930 | 567.930 | 567.930 | 0.60% |
Feb 27, 2025 | 564.560 | 564.560 | 564.560 | 564.560 | -1.60% |
Feb 26, 2025 | 573.740 | 573.740 | 573.740 | 573.740 | 0.18% |
Feb 25, 2025 | 572.710 | 572.710 | 572.710 | 572.710 | 0.19% |
Feb 24, 2025 | 571.610 | 571.610 | 571.610 | 571.610 | -0.11% |
Feb 21, 2025 | 572.220 | 572.220 | 572.220 | 572.220 | -1.01% |
Feb 20, 2025 | 578.030 | 578.030 | 578.030 | 578.030 | -0.12% |
Feb 19, 2025 | 578.740 | 578.740 | 578.740 | 578.740 | -0.48% |
Feb 18, 2025 | 581.560 | 581.560 | 581.560 | 581.560 | -0.13% |
Highest: 581.560 | Lowest: 554.460 | Difference: 27.100 | Average: 567.520 | Change %: -4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review