Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Robeco Sustainable Water D-usd Capitalisation (0P0001KWKS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
568.900 -6.980    -1.21%
10/03 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Institutional Asset Mgmt BV
ISIN:  LU2146191130 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.77B
RobecoSAM Sustainable Water Equities D USD 568.900 -6.980 -1.21%

0P0001KWKS Historical Data

 
Get free historical data for 0P0001KWKS fund. You'll find the end of day price of the Robeco Sustainable Water D-usd Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 10, 2025 568.900 568.900 568.900 568.900 -1.21%
Mar 07, 2025 575.880 575.880 575.880 575.880 0.92%
Mar 06, 2025 570.610 570.610 570.610 570.610 0.33%
Mar 05, 2025 568.720 568.720 568.720 568.720 2.39%
Mar 04, 2025 555.460 555.460 555.460 555.460 -1.28%
Mar 03, 2025 562.680 562.680 562.680 562.680 -0.92%
Feb 28, 2025 567.930 567.930 567.930 567.930 0.60%
Feb 27, 2025 564.560 564.560 564.560 564.560 -1.60%
Feb 26, 2025 573.740 573.740 573.740 573.740 0.18%
Feb 25, 2025 572.710 572.710 572.710 572.710 0.19%
Feb 24, 2025 571.610 571.610 571.610 571.610 -0.11%
Feb 21, 2025 572.220 572.220 572.220 572.220 0.58%
Mar 10, 2025 568.900 568.900 568.900 568.900 -1.21%
Mar 07, 2025 575.880 575.880 575.880 575.880 0.92%
Mar 06, 2025 570.610 570.610 570.610 570.610 0.33%
Mar 05, 2025 568.720 568.720 568.720 568.720 2.39%
Mar 04, 2025 555.460 555.460 555.460 555.460 -1.28%
Mar 03, 2025 562.680 562.680 562.680 562.680 -0.92%
Feb 28, 2025 567.930 567.930 567.930 567.930 0.60%
Feb 27, 2025 564.560 564.560 564.560 564.560 -1.60%
Feb 26, 2025 573.740 573.740 573.740 573.740 0.18%
Feb 25, 2025 572.710 572.710 572.710 572.710 0.19%
Feb 24, 2025 571.610 571.610 571.610 571.610 -0.11%
Feb 21, 2025 572.220 572.220 572.220 572.220 -1.01%
Feb 20, 2025 578.030 578.030 578.030 578.030 -0.12%
Feb 19, 2025 578.740 578.740 578.740 578.740 -0.48%
Feb 18, 2025 581.560 581.560 581.560 581.560 -0.13%
Feb 14, 2025 582.300 582.300 582.300 582.300 -0.11%
Feb 13, 2025 582.920 582.920 582.920 582.920 0.79%
Feb 12, 2025 578.340 578.340 578.340 578.340 -0.80%
Highest: 582.920 Lowest: 555.460 Difference: 27.460 Average: 571.064 Change %: -2.417
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKS Comments

Write your thoughts about Robeco Sustainable Water D-usd Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email