![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -1.82% |
Jun 18, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 1.06% |
Jun 17, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.47% |
Jun 14, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -1.34% |
Jun 13, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.05% |
Jun 12, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 2.08% |
Jun 11, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.69% |
Jun 10, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.07% |
Jun 07, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.39% |
Jun 06, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.46% |
Jun 05, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 1.46% |
Jun 04, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.16% |
Jun 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.06% |
May 31, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.66% |
May 30, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.67% |
May 29, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -2.08% |
May 28, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.33% |
May 24, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 1.20% |
May 23, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -1.08% |
May 22, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 1.31% |
May 21, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.10% |
Highest: 173.070 | Lowest: 167.700 | Difference: 5.370 | Average: 170.124 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review