Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | 1.12% |
Nov 20, 2024 | 225.810 | 225.810 | 225.810 | 225.810 | 0.23% |
Nov 19, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.28% |
Nov 18, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.38% |
Nov 15, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | -0.88% |
Nov 14, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.74% |
Nov 13, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -0.16% |
Nov 12, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | -1.94% |
Nov 11, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 1.41% |
Nov 08, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.19% |
Nov 07, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.09% |
Nov 06, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 1.28% |
Nov 05, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 1.05% |
Nov 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 0.34% |
Nov 01, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.00% |
Oct 31, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | -1.39% |
Oct 30, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -1.26% |
Oct 29, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.29% |
Oct 28, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.79% |
Oct 25, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | 0.20% |
Oct 24, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | -0.69% |
Highest: 234.110 | Lowest: 224.670 | Difference: 9.440 | Average: 228.276 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review