Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 0.34% |
Nov 01, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.00% |
Oct 31, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | -1.39% |
Oct 30, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -1.26% |
Oct 29, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.29% |
Oct 28, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.79% |
Oct 25, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | 0.20% |
Oct 24, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | -0.69% |
Oct 23, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -1.24% |
Oct 22, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | -0.49% |
Oct 21, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | -0.74% |
Oct 18, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.69% |
Oct 17, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 0.43% |
Oct 16, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | 0.11% |
Oct 15, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -2.20% |
Oct 14, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | 0.82% |
Oct 11, 2024 | 235.980 | 235.980 | 235.980 | 235.980 | 0.40% |
Oct 10, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.89% |
Oct 09, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.63% |
Oct 08, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | 0.28% |
Oct 07, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.57% |
Highest: 237.910 | Lowest: 225.010 | Difference: 12.900 | Average: 231.924 | Change %: -4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review